Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 253.0 | 254.8 | 235.1 | 250.25 | 19.91 Thousand |
| 05 Dec, 2024 | 261.7 | 261.7 | 248.2 | 252.7 | 6906.00 |
| 04 Dec, 2024 | 253.9 | 253.9 | 248.0 | 248.45 | 6107.00 |
| 03 Dec, 2024 | 254.8 | 254.8 | 247.3 | 249.05 | 8374.00 |
| 02 Dec, 2024 | 250.45 | 255.35 | 245.05 | 251.1 | 12.92 Thousand |
| 29 Nov, 2024 | 248.45 | 252.0 | 245.2 | 250.45 | 8536.00 |
| 28 Nov, 2024 | 246.0 | 251.0 | 240.0 | 243.2 | 6658.00 |
| 27 Nov, 2024 | 240.1 | 243.75 | 233.0 | 241.85 | 4592.00 |
| 26 Nov, 2024 | 224.0 | 241.9 | 224.0 | 236.8 | 8540.00 |
| 25 Nov, 2024 | 235.75 | 235.75 | 220.25 | 226.6 | 6342.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL