Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 281.2 | 289.0 | 275.8 | 284.8 | 13.88 Thousand |
| 27 Sep, 2024 | 284.1 | 290.0 | 280.1 | 283.85 | 14.77 Thousand |
| 26 Sep, 2024 | 293.65 | 293.65 | 281.2 | 285.5 | 13.73 Thousand |
| 25 Sep, 2024 | 286.0 | 294.0 | 280.55 | 287.75 | 21.48 Thousand |
| 24 Sep, 2024 | 294.5 | 294.5 | 282.05 | 286.15 | 19.86 Thousand |
| 23 Sep, 2024 | 279.05 | 293.7 | 279.05 | 284.9 | 10.1 Thousand |
| 20 Sep, 2024 | 293.7 | 294.9 | 278.55 | 283.3 | 18.62 Thousand |
| 19 Sep, 2024 | 302.1 | 304.55 | 284.0 | 286.5 | 36.57 Thousand |
| 18 Sep, 2024 | 295.1 | 308.4 | 290.1 | 298.9 | 31.62 Thousand |
| 17 Sep, 2024 | 305.0 | 309.5 | 295.0 | 300.95 | 36.07 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL