Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 268.9 | 273.0 | 253.15 | 261.2 | 10.22 Thousand |
| 01 Nov, 2024 | 246.7 | 267.9 | 246.5 | 264.15 | 15.78 Thousand |
| 31 Oct, 2024 | 243.9 | 249.0 | 236.05 | 246.5 | 7910.00 |
| 30 Oct, 2024 | 235.0 | 244.0 | 235.0 | 236.0 | 8806.00 |
| 29 Oct, 2024 | 248.7 | 248.7 | 230.5 | 237.4 | 8886.00 |
| 28 Oct, 2024 | 227.15 | 244.9 | 227.15 | 238.1 | 8790.00 |
| 25 Oct, 2024 | 244.7 | 244.7 | 227.0 | 233.0 | 16.54 Thousand |
| 24 Oct, 2024 | 251.55 | 251.55 | 238.0 | 239.3 | 11.65 Thousand |
| 23 Oct, 2024 | 229.55 | 249.85 | 229.55 | 239.6 | 10.81 Thousand |
| 22 Oct, 2024 | 251.1 | 259.9 | 230.15 | 238.3 | 30.06 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL