Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 285.7 | 285.7 | 266.6 | 266.6 | 12.4 Thousand |
| 04 Oct, 2024 | 282.0 | 286.65 | 278.05 | 280.6 | 9296.00 |
| 03 Oct, 2024 | 270.0 | 292.0 | 267.2 | 287.45 | 29.37 Thousand |
| 01 Oct, 2024 | 280.2 | 285.0 | 277.0 | 278.35 | 7333.00 |
| 30 Sep, 2024 | 281.2 | 289.0 | 275.8 | 284.8 | 13.88 Thousand |
| 27 Sep, 2024 | 284.1 | 290.0 | 280.1 | 283.85 | 14.77 Thousand |
| 26 Sep, 2024 | 293.65 | 293.65 | 281.2 | 285.5 | 13.73 Thousand |
| 25 Sep, 2024 | 286.0 | 294.0 | 280.55 | 287.75 | 21.48 Thousand |
| 24 Sep, 2024 | 294.5 | 294.5 | 282.05 | 286.15 | 19.86 Thousand |
| 23 Sep, 2024 | 279.05 | 293.7 | 279.05 | 284.9 | 10.1 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL