Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 277.1 | 280.0 | 263.15 | 264.55 | 43.53 Thousand |
| 06 Sep, 2024 | 290.1 | 290.1 | 270.0 | 276.95 | 123.97 Thousand |
| 05 Sep, 2024 | 273.45 | 276.3 | 264.2 | 276.3 | 123.97 Thousand |
| 04 Sep, 2024 | 254.95 | 263.15 | 246.0 | 263.15 | 80.85 Thousand |
| 03 Sep, 2024 | 263.95 | 263.95 | 248.0 | 250.65 | 80.85 Thousand |
| 02 Sep, 2024 | 274.5 | 274.5 | 254.45 | 260.1 | 141.21 Thousand |
| 01 Sep, 2024 | 274.5 | 274.5 | 254.45 | 260.1 | 141.21 Thousand |
| 30 Aug, 2024 | 267.8 | 267.8 | 243.15 | 267.8 | 537.91 Thousand |
| 29 Aug, 2024 | 255.05 | 255.05 | 255.05 | 255.05 | 537.91 Thousand |
| 28 Aug, 2024 | 242.95 | 242.95 | 242.95 | 242.95 | 40.74 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL