Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 214.6 | 231.4 | 214.0 | 231.4 | 168.09 Thousand |
| 26 Aug, 2024 | 202.0 | 214.0 | 199.5 | 210.4 | 168.09 Thousand |
| 25 Aug, 2024 | 202.0 | 214.0 | 199.5 | 210.4 | 72.99 Thousand |
| 23 Aug, 2024 | 185.0 | 196.3 | 184.0 | 195.55 | 48.46 Thousand |
| 22 Aug, 2024 | 185.0 | 186.0 | 180.35 | 184.85 | 48.46 Thousand |
| 21 Aug, 2024 | 180.6 | 185.5 | 180.0 | 183.9 | 18.92 Thousand |
| 20 Aug, 2024 | 188.4 | 188.4 | 180.0 | 181.1 | 18.92 Thousand |
| 19 Aug, 2024 | 188.0 | 188.0 | 183.0 | 184.05 | 17 Thousand |
| 18 Aug, 2024 | 188.0 | 188.0 | 183.0 | 184.05 | 8810.00 |
| 16 Aug, 2024 | 183.9 | 187.0 | 182.0 | 183.6 | 8858.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL