Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 165.1 | 165.1 | 160.0 | 161.45 | 1192.00 |
| 20 Jun, 2025 | 168.4 | 168.4 | 159.0 | 161.35 | 22.47 Thousand |
| 19 Jun, 2025 | 173.0 | 173.0 | 160.0 | 162.6 | 6483.00 |
| 18 Jun, 2025 | 167.0 | 169.75 | 166.05 | 168.05 | 1503.00 |
| 17 Jun, 2025 | 168.2 | 171.95 | 165.5 | 167.15 | 9790.00 |
| 16 Jun, 2025 | 169.3 | 173.7 | 166.5 | 168.2 | 7917.00 |
| 13 Jun, 2025 | 174.0 | 174.0 | 167.1 | 168.5 | 17.82 Thousand |
| 12 Jun, 2025 | 173.45 | 174.7 | 172.0 | 173.1 | 7107.00 |
| 11 Jun, 2025 | 172.15 | 176.95 | 171.45 | 173.3 | 12.08 Thousand |
| 10 Jun, 2025 | 176.0 | 176.0 | 171.1 | 175.2 | 8113.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL