Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 196.0 | 196.0 | 189.1 | 190.45 | 3470.00 |
| 24 Apr, 2025 | 203.7 | 203.7 | 193.4 | 195.85 | 14.76 Thousand |
| 23 Apr, 2025 | 207.0 | 207.0 | 185.1 | 193.3 | 15.16 Thousand |
| 22 Apr, 2025 | 188.0 | 195.95 | 188.0 | 193.75 | 9464.00 |
| 21 Apr, 2025 | 190.1 | 196.0 | 190.1 | 191.65 | 6284.00 |
| 17 Apr, 2025 | 190.0 | 192.55 | 186.9 | 190.25 | 9428.00 |
| 16 Apr, 2025 | 188.1 | 191.75 | 188.1 | 189.35 | 6937.00 |
| 15 Apr, 2025 | 188.8 | 192.0 | 184.0 | 188.2 | 8496.00 |
| 11 Apr, 2025 | 180.5 | 188.0 | 178.6 | 183.2 | 10.89 Thousand |
| 09 Apr, 2025 | 174.15 | 182.6 | 174.15 | 178.6 | 5282.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL