Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 199.7 | 199.7 | 188.1 | 189.95 | 40.42 Thousand |
| 21 Mar, 2025 | 202.9 | 202.9 | 192.1 | 194.05 | 10.48 Thousand |
| 20 Mar, 2025 | 204.7 | 204.7 | 191.5 | 196.15 | 10.48 Thousand |
| 19 Mar, 2025 | 197.0 | 201.5 | 190.1 | 195.5 | 28.23 Thousand |
| 18 Mar, 2025 | 198.0 | 198.0 | 190.05 | 192.3 | 28.23 Thousand |
| 17 Mar, 2025 | 194.5 | 197.0 | 189.05 | 189.2 | 10.05 Thousand |
| 13 Mar, 2025 | 205.45 | 205.45 | 190.0 | 195.55 | 3129.00 |
| 12 Mar, 2025 | 200.1 | 205.65 | 195.35 | 195.95 | 7389.00 |
| 11 Mar, 2025 | 207.5 | 217.9 | 205.55 | 205.6 | 7389.00 |
| 10 Mar, 2025 | 214.0 | 218.05 | 201.7 | 216.35 | 31.52 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL