Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 197.5 | 206.4 | 197.5 | 200.4 | 23.27 Thousand |
| 21 Nov, 2023 | 214.0 | 214.0 | 205.1 | 207.5 | 18.15 Thousand |
| 20 Nov, 2023 | 208.0 | 214.0 | 205.0 | 210.95 | 16.54 Thousand |
| 17 Nov, 2023 | 219.0 | 219.0 | 204.55 | 208.0 | 69.07 Thousand |
| 16 Nov, 2023 | 220.0 | 226.0 | 214.5 | 215.3 | 16.48 Thousand |
| 15 Nov, 2023 | 223.75 | 228.9 | 216.1 | 218.3 | 27.01 Thousand |
| 13 Nov, 2023 | 226.9 | 227.0 | 215.55 | 219.35 | 18.32 Thousand |
| 10 Nov, 2023 | 206.15 | 223.65 | 203.55 | 217.3 | 52.03 Thousand |
| 09 Nov, 2023 | 223.95 | 225.0 | 213.8 | 213.8 | 58.81 Thousand |
| 08 Nov, 2023 | 222.6 | 238.0 | 222.6 | 225.05 | 91.78 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL