Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 126.5 | 131.1 | 126.0 | 131.1 | 46.58 Thousand |
| 04 Oct, 2023 | 126.7 | 126.7 | 122.2 | 124.9 | 12.18 Thousand |
| 03 Oct, 2023 | 126.7 | 126.7 | 123.8 | 125.45 | 8403.00 |
| 29 Sep, 2023 | 126.7 | 126.7 | 123.5 | 125.15 | 10.99 Thousand |
| 28 Sep, 2023 | 127.0 | 127.0 | 123.0 | 124.2 | 14.49 Thousand |
| 27 Sep, 2023 | 120.0 | 130.0 | 120.0 | 127.85 | 37.04 Thousand |
| 26 Sep, 2023 | 121.85 | 125.75 | 117.7 | 123.95 | 112.23 Thousand |
| 25 Sep, 2023 | 124.9 | 124.9 | 118.15 | 119.85 | 39.2 Thousand |
| 22 Sep, 2023 | 122.9 | 122.9 | 120.0 | 121.9 | 23.68 Thousand |
| 21 Sep, 2023 | 123.0 | 125.5 | 120.0 | 122.25 | 41.5 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL