Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 235.35 | 235.35 | 235.35 | 235.35 | 17.74 Thousand |
| 02 Nov, 2023 | 219.7 | 224.15 | 217.8 | 224.15 | 36.34 Thousand |
| 01 Nov, 2023 | 209.35 | 213.5 | 207.45 | 213.5 | 42.11 Thousand |
| 31 Oct, 2023 | 202.45 | 206.0 | 195.0 | 203.35 | 37.41 Thousand |
| 30 Oct, 2023 | 197.7 | 198.95 | 185.2 | 196.85 | 23.6 Thousand |
| 27 Oct, 2023 | 184.95 | 193.0 | 180.0 | 193.0 | 63.12 Thousand |
| 26 Oct, 2023 | 175.1 | 183.85 | 166.35 | 183.85 | 56.1 Thousand |
| 25 Oct, 2023 | 170.0 | 177.7 | 165.05 | 175.1 | 34.81 Thousand |
| 23 Oct, 2023 | 177.5 | 182.45 | 165.15 | 169.25 | 85.33 Thousand |
| 20 Oct, 2023 | 168.9 | 174.9 | 167.0 | 173.8 | 78.92 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL