Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 216.0 | 216.0 | 200.25 | 205.1 | 23.73 Thousand |
| 04 Dec, 2023 | 213.0 | 214.45 | 208.0 | 209.15 | 19.68 Thousand |
| 01 Dec, 2023 | 209.8 | 211.15 | 200.0 | 209.55 | 12.89 Thousand |
| 30 Nov, 2023 | 211.55 | 211.55 | 202.6 | 204.65 | 24.18 Thousand |
| 29 Nov, 2023 | 210.0 | 213.25 | 199.5 | 208.5 | 10.22 Thousand |
| 28 Nov, 2023 | 212.6 | 212.6 | 193.25 | 209.7 | 21.88 Thousand |
| 24 Nov, 2023 | 203.75 | 205.5 | 196.0 | 203.4 | 10.33 Thousand |
| 23 Nov, 2023 | 207.0 | 207.0 | 195.0 | 203.75 | 10.06 Thousand |
| 22 Nov, 2023 | 197.5 | 206.4 | 197.5 | 200.4 | 23.27 Thousand |
| 21 Nov, 2023 | 214.0 | 214.0 | 205.1 | 207.5 | 18.15 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL