Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 205.0 | 207.0 | 201.0 | 204.45 | 11.51 Thousand |
| 18 Dec, 2023 | 205.0 | 205.0 | 200.1 | 204.15 | 8623.00 |
| 15 Dec, 2023 | 204.45 | 204.45 | 202.1 | 204.45 | 17.63 Thousand |
| 14 Dec, 2023 | 205.0 | 205.0 | 199.0 | 204.45 | 32.06 Thousand |
| 13 Dec, 2023 | 206.0 | 206.1 | 197.05 | 201.0 | 13.65 Thousand |
| 12 Dec, 2023 | 208.0 | 208.7 | 199.1 | 202.9 | 32.45 Thousand |
| 11 Dec, 2023 | 207.15 | 208.0 | 203.0 | 205.75 | 12.64 Thousand |
| 08 Dec, 2023 | 203.0 | 208.95 | 200.0 | 205.95 | 17.38 Thousand |
| 07 Dec, 2023 | 209.45 | 210.8 | 199.0 | 203.0 | 16.37 Thousand |
| 06 Dec, 2023 | 205.0 | 209.95 | 205.0 | 205.65 | 15.87 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL