Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 238.5 | 245.0 | 232.0 | 235.0 | 9021.00 |
| 16 Jan, 2024 | 244.0 | 250.0 | 236.45 | 239.0 | 22.4 Thousand |
| 15 Jan, 2024 | 239.0 | 243.75 | 221.0 | 243.75 | 32.49 Thousand |
| 12 Jan, 2024 | 243.0 | 244.0 | 227.55 | 232.15 | 26.57 Thousand |
| 11 Jan, 2024 | 242.0 | 245.55 | 236.05 | 239.95 | 17.66 Thousand |
| 10 Jan, 2024 | 250.0 | 255.95 | 235.15 | 242.0 | 19.3 Thousand |
| 09 Jan, 2024 | 240.0 | 246.0 | 238.0 | 245.45 | 39.55 Thousand |
| 08 Jan, 2024 | 233.7 | 235.0 | 229.0 | 235.0 | 49.86 Thousand |
| 05 Jan, 2024 | 214.0 | 223.85 | 208.0 | 223.85 | 35.3 Thousand |
| 04 Jan, 2024 | 207.0 | 214.35 | 199.0 | 213.0 | 30.98 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL