Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 205.0 | 206.2 | 201.0 | 204.0 | 15.59 Thousand |
| 14 Feb, 2024 | 204.1 | 204.1 | 193.0 | 202.0 | 6336.00 |
| 13 Feb, 2024 | 199.1 | 207.9 | 195.0 | 204.1 | 15.53 Thousand |
| 12 Feb, 2024 | 214.7 | 214.7 | 198.5 | 199.1 | 16.48 Thousand |
| 09 Feb, 2024 | 209.4 | 211.0 | 195.95 | 209.0 | 22.91 Thousand |
| 08 Feb, 2024 | 216.0 | 216.0 | 198.3 | 208.6 | 15.56 Thousand |
| 07 Feb, 2024 | 212.1 | 214.0 | 207.0 | 208.7 | 24.43 Thousand |
| 06 Feb, 2024 | 217.1 | 219.85 | 207.0 | 216.95 | 38.75 Thousand |
| 05 Feb, 2024 | 216.95 | 216.95 | 210.0 | 214.5 | 58.22 Thousand |
| 02 Feb, 2024 | 199.4 | 206.65 | 199.4 | 206.65 | 33.14 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL