Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 179.0 | 181.4 | 176.05 | 178.3 | 13.88 Thousand |
| 22 Apr, 2024 | 184.0 | 184.0 | 177.0 | 179.8 | 12.57 Thousand |
| 19 Apr, 2024 | 181.85 | 181.85 | 171.5 | 177.1 | 10.01 Thousand |
| 18 Apr, 2024 | 183.0 | 185.0 | 177.0 | 177.55 | 28.85 Thousand |
| 16 Apr, 2024 | 179.5 | 182.0 | 175.15 | 179.65 | 21.36 Thousand |
| 15 Apr, 2024 | 178.0 | 183.0 | 170.5 | 179.7 | 38.32 Thousand |
| 12 Apr, 2024 | 180.75 | 184.9 | 177.55 | 180.85 | 49.5 Thousand |
| 10 Apr, 2024 | 182.0 | 182.0 | 174.0 | 179.9 | 40.94 Thousand |
| 09 Apr, 2024 | 182.5 | 185.0 | 174.4 | 178.95 | 63.32 Thousand |
| 08 Apr, 2024 | 187.25 | 187.25 | 175.0 | 182.1 | 121.44 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL