Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 190.0 | 196.85 | 179.0 | 196.85 | 156.84 Thousand |
| 31 Jan, 2024 | 199.05 | 199.05 | 186.5 | 188.0 | 121.23 Thousand |
| 30 Jan, 2024 | 201.1 | 206.0 | 194.75 | 198.0 | 93.35 Thousand |
| 29 Jan, 2024 | 208.9 | 208.9 | 201.2 | 202.7 | 33.25 Thousand |
| 25 Jan, 2024 | 213.0 | 213.0 | 201.9 | 204.7 | 62.07 Thousand |
| 24 Jan, 2024 | 216.0 | 223.0 | 211.5 | 213.0 | 15.36 Thousand |
| 23 Jan, 2024 | 225.1 | 228.9 | 213.75 | 217.8 | 22.76 Thousand |
| 20 Jan, 2024 | 234.0 | 234.0 | 222.5 | 225.0 | 19.84 Thousand |
| 19 Jan, 2024 | 235.0 | 235.0 | 224.15 | 225.0 | 29.41 Thousand |
| 18 Jan, 2024 | 239.7 | 239.9 | 223.0 | 226.0 | 19.9 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL