Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 148.0 | 154.8 | 144.0 | 154.8 | 264.86 Thousand |
| 03 Apr, 2024 | 156.7 | 156.7 | 144.45 | 147.45 | 205.21 Thousand |
| 02 Apr, 2024 | 160.95 | 161.0 | 150.1 | 152.05 | 121.46 Thousand |
| 01 Apr, 2024 | 165.75 | 169.85 | 154.7 | 158.0 | 96.48 Thousand |
| 28 Mar, 2024 | 169.9 | 169.9 | 158.5 | 162.5 | 30.14 Thousand |
| 27 Mar, 2024 | 168.0 | 173.0 | 165.0 | 166.25 | 26.74 Thousand |
| 26 Mar, 2024 | 174.9 | 175.0 | 168.0 | 171.1 | 23.88 Thousand |
| 22 Mar, 2024 | 165.5 | 171.5 | 163.35 | 167.5 | 35.05 Thousand |
| 21 Mar, 2024 | 160.35 | 170.9 | 160.35 | 163.35 | 55.36 Thousand |
| 20 Mar, 2024 | 169.8 | 171.4 | 163.3 | 168.75 | 22.24 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL