Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 195.0 | 197.0 | 192.0 | 197.0 | 4278.00 |
| 28 Feb, 2024 | 201.55 | 201.55 | 195.0 | 195.0 | 15.27 Thousand |
| 27 Feb, 2024 | 192.15 | 203.0 | 192.15 | 199.0 | 8311.00 |
| 26 Feb, 2024 | 205.0 | 206.0 | 199.0 | 201.0 | 5784.00 |
| 23 Feb, 2024 | 204.0 | 205.95 | 199.0 | 199.25 | 23.33 Thousand |
| 22 Feb, 2024 | 199.0 | 201.8 | 193.5 | 199.9 | 41.02 Thousand |
| 21 Feb, 2024 | 204.2 | 205.0 | 195.2 | 199.0 | 19.18 Thousand |
| 20 Feb, 2024 | 203.9 | 203.95 | 199.1 | 200.0 | 14.16 Thousand |
| 19 Feb, 2024 | 212.95 | 212.95 | 200.05 | 204.0 | 16.75 Thousand |
| 16 Feb, 2024 | 207.0 | 212.0 | 204.2 | 208.9 | 8896.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL