Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 179.0 | 185.8 | 171.0 | 179.35 | 21.47 Thousand |
| 04 Jun, 2024 | 191.9 | 191.9 | 168.55 | 175.1 | 29 Thousand |
| 03 Jun, 2024 | 192.0 | 197.0 | 184.0 | 187.05 | 20.74 Thousand |
| 31 May, 2024 | 186.65 | 191.75 | 184.0 | 184.9 | 21.64 Thousand |
| 30 May, 2024 | 192.8 | 192.8 | 186.0 | 189.8 | 41.77 Thousand |
| 29 May, 2024 | 190.3 | 192.45 | 185.0 | 190.1 | 21.5 Thousand |
| 28 May, 2024 | 190.0 | 192.0 | 187.5 | 190.3 | 62.81 Thousand |
| 27 May, 2024 | 193.7 | 193.7 | 184.8 | 187.45 | 16.87 Thousand |
| 24 May, 2024 | 190.0 | 190.5 | 185.05 | 189.9 | 36.35 Thousand |
| 23 May, 2024 | 192.0 | 192.0 | 186.0 | 189.55 | 34.57 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL