Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 215.85 | 221.0 | 215.85 | 216.2 | 20.92 Thousand |
| 03 Jul, 2024 | 217.05 | 222.0 | 213.15 | 215.45 | 26.42 Thousand |
| 02 Jul, 2024 | 222.0 | 227.8 | 215.0 | 216.45 | 29.01 Thousand |
| 01 Jul, 2024 | 232.2 | 232.2 | 218.0 | 222.35 | 17.04 Thousand |
| 28 Jun, 2024 | 222.7 | 226.0 | 218.85 | 223.3 | 8487.00 |
| 27 Jun, 2024 | 217.15 | 231.8 | 215.0 | 225.3 | 46.54 Thousand |
| 26 Jun, 2024 | 229.9 | 235.0 | 211.05 | 217.15 | 41.62 Thousand |
| 25 Jun, 2024 | 225.0 | 230.0 | 223.2 | 224.9 | 20.09 Thousand |
| 24 Jun, 2024 | 232.0 | 233.0 | 226.0 | 227.6 | 16.82 Thousand |
| 21 Jun, 2024 | 235.3 | 235.3 | 225.2 | 228.1 | 25.28 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL