Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 182.0 | 186.95 | 175.0 | 178.1 | 22.98 Thousand |
| 07 May, 2024 | 192.5 | 194.95 | 179.95 | 181.8 | 14.54 Thousand |
| 06 May, 2024 | 196.9 | 197.0 | 186.0 | 187.8 | 16.02 Thousand |
| 03 May, 2024 | 198.0 | 204.0 | 189.0 | 189.95 | 24.53 Thousand |
| 02 May, 2024 | 203.5 | 203.9 | 194.9 | 197.4 | 26.66 Thousand |
| 30 Apr, 2024 | 212.7 | 212.7 | 194.25 | 196.5 | 55.88 Thousand |
| 29 Apr, 2024 | 194.95 | 208.9 | 192.35 | 203.55 | 69.04 Thousand |
| 26 Apr, 2024 | 191.0 | 193.0 | 187.15 | 190.5 | 37.48 Thousand |
| 25 Apr, 2024 | 178.0 | 196.0 | 175.2 | 186.9 | 39.66 Thousand |
| 24 Apr, 2024 | 177.0 | 181.45 | 175.45 | 179.6 | 20.86 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL