Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 195.9 | 198.0 | 188.05 | 189.35 | 15.69 Thousand |
| 15 May, 2024 | 187.95 | 199.0 | 184.4 | 193.65 | 29.67 Thousand |
| 14 May, 2024 | 184.85 | 186.0 | 181.25 | 184.4 | 6857.00 |
| 13 May, 2024 | 184.7 | 185.0 | 176.0 | 181.05 | 24.25 Thousand |
| 10 May, 2024 | 182.0 | 184.5 | 172.0 | 179.5 | 14.26 Thousand |
| 09 May, 2024 | 183.3 | 185.0 | 175.85 | 178.6 | 11.77 Thousand |
| 08 May, 2024 | 182.0 | 186.95 | 175.0 | 178.1 | 22.98 Thousand |
| 07 May, 2024 | 192.5 | 194.95 | 179.95 | 181.8 | 14.54 Thousand |
| 06 May, 2024 | 196.9 | 197.0 | 186.0 | 187.8 | 16.02 Thousand |
| 03 May, 2024 | 198.0 | 204.0 | 189.0 | 189.95 | 24.53 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL