Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 203.0 | 207.9 | 188.15 | 195.3 | 41.37 Thousand |
| 18 Jul, 2024 | 208.7 | 212.0 | 194.1 | 203.05 | 22.88 Thousand |
| 16 Jul, 2024 | 211.9 | 211.9 | 206.25 | 207.05 | 10.98 Thousand |
| 15 Jul, 2024 | 209.0 | 214.0 | 206.55 | 208.7 | 14.67 Thousand |
| 12 Jul, 2024 | 204.2 | 212.0 | 201.1 | 206.5 | 28.32 Thousand |
| 11 Jul, 2024 | 209.0 | 209.0 | 200.0 | 203.75 | 19.77 Thousand |
| 10 Jul, 2024 | 211.95 | 211.95 | 201.85 | 205.55 | 19.71 Thousand |
| 09 Jul, 2024 | 213.0 | 214.95 | 205.0 | 206.15 | 21.38 Thousand |
| 08 Jul, 2024 | 221.4 | 222.0 | 202.05 | 209.65 | 33.6 Thousand |
| 05 Jul, 2024 | 219.9 | 220.0 | 215.0 | 217.2 | 13.49 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL