Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 183.9 | 187.0 | 182.0 | 183.6 | 8858.00 |
| 14 Aug, 2024 | 185.9 | 185.9 | 180.0 | 184.2 | 10.14 Thousand |
| 13 Aug, 2024 | 189.2 | 190.2 | 179.35 | 180.85 | 23.97 Thousand |
| 12 Aug, 2024 | 186.05 | 189.45 | 176.2 | 185.45 | 26.14 Thousand |
| 11 Aug, 2024 | 186.05 | 189.45 | 176.2 | 185.45 | 26.14 Thousand |
| 09 Aug, 2024 | 185.5 | 195.0 | 185.5 | 189.85 | 17.72 Thousand |
| 08 Aug, 2024 | 195.75 | 195.75 | 190.1 | 191.25 | 5616.00 |
| 07 Aug, 2024 | 195.9 | 195.9 | 190.0 | 190.9 | 9440.00 |
| 06 Aug, 2024 | 207.5 | 207.5 | 190.0 | 190.25 | 27.83 Thousand |
| 05 Aug, 2024 | 191.0 | 192.0 | 186.0 | 189.4 | 28.94 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL