Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 198.9 | 200.0 | 189.75 | 190.95 | 25.51 Thousand |
| 01 Aug, 2024 | 197.95 | 198.0 | 194.6 | 196.65 | 10.3 Thousand |
| 31 Jul, 2024 | 196.0 | 200.0 | 193.0 | 194.5 | 32.08 Thousand |
| 30 Jul, 2024 | 191.2 | 200.0 | 191.2 | 197.4 | 24.97 Thousand |
| 29 Jul, 2024 | 202.9 | 202.9 | 193.3 | 196.95 | 20.6 Thousand |
| 26 Jul, 2024 | 204.0 | 204.0 | 199.0 | 199.85 | 9473.00 |
| 25 Jul, 2024 | 200.05 | 203.4 | 196.0 | 202.1 | 4983.00 |
| 24 Jul, 2024 | 206.7 | 206.7 | 194.55 | 202.95 | 10.19 Thousand |
| 23 Jul, 2024 | 203.9 | 204.0 | 192.1 | 197.9 | 11.69 Thousand |
| 22 Jul, 2024 | 199.0 | 202.0 | 196.15 | 198.95 | 13.85 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL