Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 239.9 | 239.9 | 226.25 | 231.55 | 41.33 Thousand |
| 19 Jun, 2024 | 229.6 | 241.0 | 229.6 | 230.65 | 50.81 Thousand |
| 18 Jun, 2024 | 240.0 | 245.0 | 220.2 | 229.5 | 98.46 Thousand |
| 14 Jun, 2024 | 223.5 | 237.25 | 223.5 | 235.55 | 90.35 Thousand |
| 13 Jun, 2024 | 211.9 | 224.2 | 211.0 | 219.45 | 123.67 Thousand |
| 12 Jun, 2024 | 193.15 | 209.0 | 192.5 | 207.95 | 101.46 Thousand |
| 11 Jun, 2024 | 193.9 | 197.0 | 192.05 | 193.15 | 26.1 Thousand |
| 10 Jun, 2024 | 193.95 | 193.95 | 188.0 | 190.8 | 25.72 Thousand |
| 07 Jun, 2024 | 193.0 | 193.75 | 188.0 | 188.95 | 18.83 Thousand |
| 06 Jun, 2024 | 184.9 | 197.0 | 180.0 | 189.95 | 59.04 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL