Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 179.5 | 182.0 | 175.15 | 179.65 | 21.36 Thousand |
| 15 Apr, 2024 | 178.0 | 183.0 | 170.5 | 179.7 | 38.32 Thousand |
| 12 Apr, 2024 | 180.75 | 184.9 | 177.55 | 180.85 | 49.5 Thousand |
| 10 Apr, 2024 | 182.0 | 182.0 | 174.0 | 179.9 | 40.94 Thousand |
| 09 Apr, 2024 | 182.5 | 185.0 | 174.4 | 178.95 | 63.32 Thousand |
| 08 Apr, 2024 | 187.25 | 187.25 | 175.0 | 182.1 | 121.44 Thousand |
| 05 Apr, 2024 | 158.8 | 170.25 | 158.8 | 170.25 | 124.68 Thousand |
| 04 Apr, 2024 | 148.0 | 154.8 | 144.0 | 154.8 | 264.86 Thousand |
| 03 Apr, 2024 | 156.7 | 156.7 | 144.45 | 147.45 | 205.21 Thousand |
| 02 Apr, 2024 | 160.95 | 161.0 | 150.1 | 152.05 | 121.46 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL