Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 190.0 | 192.4 | 185.25 | 188.55 | 18.2 Thousand |
| 21 May, 2024 | 199.0 | 199.0 | 186.2 | 190.45 | 41.95 Thousand |
| 18 May, 2024 | 190.0 | 194.4 | 190.0 | 192.85 | 4197.00 |
| 17 May, 2024 | 192.75 | 192.75 | 185.05 | 188.8 | 11.07 Thousand |
| 16 May, 2024 | 195.9 | 198.0 | 188.05 | 189.35 | 15.69 Thousand |
| 15 May, 2024 | 187.95 | 199.0 | 184.4 | 193.65 | 29.67 Thousand |
| 14 May, 2024 | 184.85 | 186.0 | 181.25 | 184.4 | 6857.00 |
| 13 May, 2024 | 184.7 | 185.0 | 176.0 | 181.05 | 24.25 Thousand |
| 10 May, 2024 | 182.0 | 184.5 | 172.0 | 179.5 | 14.26 Thousand |
| 09 May, 2024 | 183.3 | 185.0 | 175.85 | 178.6 | 11.77 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL