Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 148.25 | 163.6 | 148.1 | 163.6 | 29.94 Thousand |
| 13 Mar, 2024 | 163.5 | 163.5 | 155.85 | 155.85 | 27.26 Thousand |
| 12 Mar, 2024 | 172.65 | 172.65 | 164.05 | 164.05 | 12.65 Thousand |
| 11 Mar, 2024 | 188.8 | 188.8 | 172.65 | 172.65 | 248.49 Thousand |
| 07 Mar, 2024 | 186.7 | 191.4 | 178.0 | 180.1 | 27.31 Thousand |
| 06 Mar, 2024 | 192.3 | 195.9 | 184.15 | 185.9 | 14.3 Thousand |
| 05 Mar, 2024 | 197.8 | 197.8 | 190.0 | 192.3 | 15.03 Thousand |
| 04 Mar, 2024 | 199.8 | 199.8 | 193.1 | 195.0 | 5963.00 |
| 02 Mar, 2024 | 197.0 | 202.0 | 196.0 | 200.0 | 657.00 |
| 01 Mar, 2024 | 200.1 | 200.1 | 186.35 | 198.0 | 3867.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL