Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 206.4 | 206.4 | 202.1 | 205.65 | 17.76 Thousand |
| 02 Jan, 2024 | 206.8 | 208.0 | 201.0 | 205.0 | 17.49 Thousand |
| 01 Jan, 2024 | 206.0 | 207.3 | 200.0 | 202.0 | 18.25 Thousand |
| 29 Dec, 2023 | 205.8 | 207.0 | 200.0 | 204.85 | 16.63 Thousand |
| 28 Dec, 2023 | 204.45 | 204.45 | 196.85 | 202.9 | 12.28 Thousand |
| 27 Dec, 2023 | 205.95 | 205.95 | 199.0 | 200.0 | 18.08 Thousand |
| 26 Dec, 2023 | 208.0 | 208.0 | 199.5 | 203.9 | 15.89 Thousand |
| 22 Dec, 2023 | 198.9 | 202.0 | 194.3 | 199.0 | 17.51 Thousand |
| 21 Dec, 2023 | 194.45 | 203.9 | 190.0 | 195.0 | 13.01 Thousand |
| 20 Dec, 2023 | 207.0 | 207.0 | 193.8 | 195.0 | 60.35 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL