Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 199.8 | 199.8 | 193.1 | 195.0 | 5963.00 |
| 02 Mar, 2024 | 197.0 | 202.0 | 196.0 | 200.0 | 657.00 |
| 01 Mar, 2024 | 200.1 | 200.1 | 186.35 | 198.0 | 3867.00 |
| 29 Feb, 2024 | 195.0 | 197.0 | 192.0 | 197.0 | 4278.00 |
| 28 Feb, 2024 | 201.55 | 201.55 | 195.0 | 195.0 | 15.27 Thousand |
| 27 Feb, 2024 | 192.15 | 203.0 | 192.15 | 199.0 | 8311.00 |
| 26 Feb, 2024 | 205.0 | 206.0 | 199.0 | 201.0 | 5784.00 |
| 23 Feb, 2024 | 204.0 | 205.95 | 199.0 | 199.25 | 23.33 Thousand |
| 22 Feb, 2024 | 199.0 | 201.8 | 193.5 | 199.9 | 41.02 Thousand |
| 21 Feb, 2024 | 204.2 | 205.0 | 195.2 | 199.0 | 19.18 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL