Jagatjit Industries Limited (JAGAJITIND.BO)

INR 190.45

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 208.0 214.0 205.0 210.95 16.54 Thousand
17 Nov, 2023 219.0 219.0 204.55 208.0 69.07 Thousand
16 Nov, 2023 220.0 226.0 214.5 215.3 16.48 Thousand
15 Nov, 2023 223.75 228.9 216.1 218.3 27.01 Thousand
13 Nov, 2023 226.9 227.0 215.55 219.35 18.32 Thousand
10 Nov, 2023 206.15 223.65 203.55 217.3 52.03 Thousand
09 Nov, 2023 223.95 225.0 213.8 213.8 58.81 Thousand
08 Nov, 2023 222.6 238.0 222.6 225.05 91.78 Thousand
07 Nov, 2023 244.0 244.0 234.3 234.3 27.75 Thousand
06 Nov, 2023 247.0 247.1 227.1 246.6 129.52 Thousand