Jagatjit Industries Limited (JAGAJITIND.BO)

INR 181.65

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 177.5 182.45 165.15 169.25 85.33 Thousand
20 Oct, 2023 168.9 174.9 167.0 173.8 78.92 Thousand
19 Oct, 2023 162.7 166.65 162.7 166.6 68.7 Thousand
18 Oct, 2023 158.75 158.75 154.0 158.75 39.14 Thousand
17 Oct, 2023 146.85 151.2 145.0 151.2 45.51 Thousand
16 Oct, 2023 142.0 144.65 142.0 144.0 22.15 Thousand
13 Oct, 2023 144.95 144.95 140.0 140.85 15.72 Thousand
12 Oct, 2023 143.9 147.5 142.0 144.95 29.42 Thousand
11 Oct, 2023 146.9 147.0 140.05 141.05 41.49 Thousand
10 Oct, 2023 146.0 146.0 138.55 141.45 19.99 Thousand