Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 174.0 | 184.0 | 174.0 | 180.05 | 3609.00 |
| 06 May, 2025 | 187.95 | 187.95 | 178.1 | 180.9 | 9455.00 |
| 05 May, 2025 | 188.0 | 188.0 | 181.5 | 183.95 | 8307.00 |
| 02 May, 2025 | 189.05 | 189.9 | 178.05 | 181.65 | 12.83 Thousand |
| 30 Apr, 2025 | 193.0 | 193.0 | 184.0 | 185.1 | 4823.00 |
| 29 Apr, 2025 | 190.55 | 193.75 | 187.05 | 189.9 | 8436.00 |
| 28 Apr, 2025 | 197.8 | 197.8 | 189.95 | 190.45 | 7578.00 |
| 25 Apr, 2025 | 196.0 | 196.0 | 189.1 | 189.9 | 5467.00 |
| 24 Apr, 2025 | 203.7 | 203.7 | 193.4 | 195.85 | 14.76 Thousand |
| 23 Apr, 2025 | 207.0 | 207.0 | 185.1 | 193.1 | 17.44 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL