Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 173.85 | 174.7 | 167.0 | 168.75 | 22.86 Thousand |
| 19 Feb, 2025 | 173.0 | 173.0 | 165.0 | 170.4 | 7596.00 |
| 18 Feb, 2025 | 182.0 | 182.0 | 168.0 | 170.8 | 30.82 Thousand |
| 17 Feb, 2025 | 190.0 | 190.0 | 174.0 | 179.55 | 10.7 Thousand |
| 14 Feb, 2025 | 203.0 | 203.0 | 185.0 | 192.0 | 10.3 Thousand |
| 13 Feb, 2025 | 194.4 | 197.0 | 190.5 | 194.85 | 1751.00 |
| 12 Feb, 2025 | 191.6 | 195.9 | 185.0 | 194.0 | 9991.00 |
| 11 Feb, 2025 | 191.0 | 197.5 | 188.0 | 191.6 | 12.3 Thousand |
| 10 Feb, 2025 | 201.95 | 201.95 | 186.1 | 191.05 | 6663.00 |
| 07 Feb, 2025 | 197.05 | 201.0 | 197.05 | 199.7 | 4684.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL