Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 207.7 | 207.7 | 201.05 | 207.7 | 38.14 Thousand |
| 06 Mar, 2025 | 175.75 | 188.85 | 172.1 | 188.85 | 18.71 Thousand |
| 05 Mar, 2025 | 170.0 | 176.0 | 164.8 | 171.7 | 24.89 Thousand |
| 04 Mar, 2025 | 166.4 | 168.0 | 162.0 | 165.2 | 9372.00 |
| 03 Mar, 2025 | 170.4 | 170.4 | 160.0 | 166.45 | 6202.00 |
| 28 Feb, 2025 | 165.25 | 165.25 | 149.1 | 160.3 | 23.4 Thousand |
| 27 Feb, 2025 | 170.0 | 173.8 | 160.0 | 165.25 | 12.64 Thousand |
| 25 Feb, 2025 | 167.2 | 177.8 | 167.2 | 167.9 | 8498.00 |
| 24 Feb, 2025 | 172.35 | 174.0 | 168.35 | 172.6 | 10.74 Thousand |
| 21 Feb, 2025 | 168.0 | 173.9 | 168.0 | 168.95 | 9217.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL