Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 176.0 | 176.0 | 171.1 | 175.2 | 8113.00 |
| 09 Jun, 2025 | 173.05 | 175.4 | 173.0 | 174.5 | 8528.00 |
| 06 Jun, 2025 | 174.5 | 174.5 | 170.0 | 173.05 | 9750.00 |
| 05 Jun, 2025 | 176.5 | 176.5 | 170.05 | 173.25 | 11.46 Thousand |
| 04 Jun, 2025 | 176.7 | 177.5 | 171.0 | 173.4 | 18.91 Thousand |
| 03 Jun, 2025 | 174.0 | 179.5 | 172.2 | 173.45 | 18.09 Thousand |
| 02 Jun, 2025 | 177.4 | 181.9 | 175.0 | 176.6 | 5644.00 |
| 30 May, 2025 | 184.0 | 184.0 | 179.0 | 179.25 | 13.09 Thousand |
| 29 May, 2025 | 179.1 | 183.25 | 179.1 | 182.15 | 2753.00 |
| 28 May, 2025 | 179.05 | 183.8 | 179.05 | 180.8 | 7733.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL