Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 193.8 | 193.8 | 189.0 | 192.3 | 6940.00 |
| 02 Apr, 2025 | 187.85 | 194.0 | 183.05 | 190.85 | 4738.00 |
| 01 Apr, 2025 | 185.5 | 192.65 | 183.05 | 185.5 | 5151.00 |
| 28 Mar, 2025 | 196.0 | 196.0 | 181.6 | 185.5 | 43.01 Thousand |
| 27 Mar, 2025 | 182.55 | 191.5 | 181.65 | 190.85 | 43.01 Thousand |
| 26 Mar, 2025 | 182.15 | 188.0 | 180.15 | 184.7 | 48.59 Thousand |
| 25 Mar, 2025 | 189.95 | 190.75 | 181.0 | 183.95 | 38.36 Thousand |
| 24 Mar, 2025 | 199.7 | 199.7 | 188.1 | 189.95 | 40.42 Thousand |
| 21 Mar, 2025 | 202.9 | 202.9 | 192.1 | 194.05 | 10.48 Thousand |
| 20 Mar, 2025 | 204.7 | 204.7 | 191.5 | 196.15 | 10.48 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL