Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 206.1 | 210.0 | 206.0 | 208.2 | 9170.00 |
| 23 Jan, 2025 | 214.0 | 214.0 | 206.0 | 207.0 | 17.88 Thousand |
| 22 Jan, 2025 | 214.8 | 219.5 | 207.5 | 209.85 | 8868.00 |
| 21 Jan, 2025 | 222.2 | 224.9 | 213.1 | 214.4 | 9877.00 |
| 20 Jan, 2025 | 218.0 | 227.0 | 218.0 | 222.05 | 6200.00 |
| 17 Jan, 2025 | 228.0 | 229.95 | 218.65 | 219.75 | 11.95 Thousand |
| 16 Jan, 2025 | 227.85 | 227.85 | 217.5 | 218.8 | 8387.00 |
| 15 Jan, 2025 | 214.2 | 228.3 | 214.2 | 221.85 | 4808.00 |
| 14 Jan, 2025 | 220.0 | 226.5 | 217.15 | 220.4 | 18.37 Thousand |
| 13 Jan, 2025 | 232.0 | 234.6 | 213.0 | 217.15 | 11.79 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL