Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 238.2 | 238.2 | 225.5 | 226.6 | 12.45 Thousand |
| 09 Jan, 2025 | 236.25 | 241.75 | 230.0 | 231.8 | 12.7 Thousand |
| 08 Jan, 2025 | 243.0 | 243.65 | 236.15 | 238.5 | 9467.00 |
| 07 Jan, 2025 | 253.0 | 253.0 | 237.15 | 240.05 | 5709.00 |
| 06 Jan, 2025 | 249.3 | 249.3 | 233.9 | 234.9 | 11.67 Thousand |
| 03 Jan, 2025 | 249.9 | 249.9 | 244.05 | 247.5 | 7562.00 |
| 02 Jan, 2025 | 247.0 | 250.0 | 242.8 | 245.85 | 6600.00 |
| 01 Jan, 2025 | 241.9 | 248.6 | 241.0 | 246.05 | 12.21 Thousand |
| 31 Dec, 2024 | 232.15 | 244.95 | 232.15 | 239.45 | 4914.00 |
| 30 Dec, 2024 | 245.8 | 245.85 | 240.0 | 240.5 | 5933.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL