Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 293.7 | 294.9 | 278.55 | 283.3 | 18.62 Thousand |
| 19 Sep, 2024 | 302.1 | 304.55 | 284.0 | 286.5 | 36.57 Thousand |
| 18 Sep, 2024 | 295.1 | 308.4 | 290.1 | 298.9 | 31.62 Thousand |
| 17 Sep, 2024 | 305.0 | 309.5 | 295.0 | 300.95 | 36.07 Thousand |
| 16 Sep, 2024 | 306.45 | 306.45 | 297.75 | 305.0 | 92.61 Thousand |
| 13 Sep, 2024 | 276.0 | 291.9 | 269.05 | 291.9 | 112.01 Thousand |
| 12 Sep, 2024 | 279.6 | 281.5 | 275.0 | 278.0 | 112.01 Thousand |
| 11 Sep, 2024 | 275.9 | 278.0 | 265.6 | 275.1 | 54.93 Thousand |
| 10 Sep, 2024 | 261.0 | 275.25 | 255.1 | 270.65 | 54.93 Thousand |
| 09 Sep, 2024 | 277.1 | 280.0 | 263.15 | 267.0 | 43.53 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL