Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 258.1 | 270.0 | 252.35 | 255.7 | 9509.00 |
| 18 Oct, 2024 | 264.0 | 268.7 | 260.0 | 262.8 | 5415.00 |
| 17 Oct, 2024 | 271.5 | 279.75 | 261.0 | 263.9 | 8534.00 |
| 16 Oct, 2024 | 269.15 | 278.0 | 269.15 | 270.75 | 9269.00 |
| 15 Oct, 2024 | 279.95 | 279.95 | 258.95 | 271.15 | 12.43 Thousand |
| 14 Oct, 2024 | 278.05 | 284.85 | 271.7 | 275.0 | 8366.00 |
| 11 Oct, 2024 | 272.9 | 278.6 | 268.0 | 271.7 | 6761.00 |
| 10 Oct, 2024 | 260.0 | 285.0 | 260.0 | 264.9 | 41.12 Thousand |
| 09 Oct, 2024 | 274.3 | 274.3 | 256.55 | 262.1 | 12.93 Thousand |
| 08 Oct, 2024 | 239.95 | 271.0 | 239.95 | 266.4 | 28.53 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL