Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 220.0 | 229.95 | 220.0 | 226.8 | 3660.00 |
| 21 Nov, 2024 | 228.65 | 228.95 | 217.0 | 219.9 | 10.72 Thousand |
| 19 Nov, 2024 | 231.9 | 240.0 | 217.0 | 221.05 | 16.37 Thousand |
| 18 Nov, 2024 | 223.75 | 239.5 | 221.0 | 224.55 | 23.07 Thousand |
| 14 Nov, 2024 | 222.0 | 230.0 | 216.0 | 228.3 | 61.61 Thousand |
| 13 Nov, 2024 | 247.4 | 247.4 | 225.0 | 227.65 | 11.37 Thousand |
| 12 Nov, 2024 | 252.0 | 252.0 | 239.6 | 242.55 | 16.05 Thousand |
| 11 Nov, 2024 | 250.3 | 258.3 | 250.3 | 251.75 | 5033.00 |
| 08 Nov, 2024 | 257.95 | 262.7 | 254.65 | 257.2 | 5542.00 |
| 07 Nov, 2024 | 256.85 | 261.8 | 251.0 | 257.95 | 7527.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL