Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 248.7 | 248.7 | 230.5 | 237.4 | 8886.00 |
| 28 Oct, 2024 | 227.15 | 244.9 | 227.15 | 238.1 | 8790.00 |
| 25 Oct, 2024 | 244.7 | 244.7 | 227.0 | 233.0 | 16.54 Thousand |
| 24 Oct, 2024 | 251.55 | 251.55 | 238.0 | 239.3 | 11.65 Thousand |
| 23 Oct, 2024 | 229.55 | 249.85 | 229.55 | 239.6 | 10.81 Thousand |
| 22 Oct, 2024 | 251.1 | 259.9 | 230.15 | 238.3 | 30.06 Thousand |
| 21 Oct, 2024 | 258.1 | 270.0 | 252.35 | 255.7 | 9509.00 |
| 18 Oct, 2024 | 264.0 | 268.7 | 260.0 | 262.8 | 5415.00 |
| 17 Oct, 2024 | 271.5 | 279.75 | 261.0 | 263.9 | 8534.00 |
| 16 Oct, 2024 | 269.15 | 278.0 | 269.15 | 270.75 | 9269.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL