Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 249.3 | 249.3 | 233.9 | 234.9 | 11.67 Thousand |
| 03 Jan, 2025 | 249.9 | 249.9 | 244.05 | 247.5 | 7562.00 |
| 02 Jan, 2025 | 247.0 | 250.0 | 242.8 | 245.85 | 6600.00 |
| 01 Jan, 2025 | 241.9 | 248.6 | 241.0 | 246.05 | 12.21 Thousand |
| 31 Dec, 2024 | 232.15 | 244.95 | 232.15 | 239.45 | 4914.00 |
| 30 Dec, 2024 | 245.8 | 245.85 | 240.0 | 240.5 | 5933.00 |
| 27 Dec, 2024 | 242.1 | 248.9 | 240.0 | 241.05 | 7117.00 |
| 26 Dec, 2024 | 241.9 | 251.0 | 238.85 | 243.55 | 5612.00 |
| 24 Dec, 2024 | 247.0 | 248.6 | 240.0 | 241.9 | 4363.00 |
| 23 Dec, 2024 | 248.9 | 250.0 | 239.7 | 241.85 | 10.43 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL