Jagatjit Industries Limited (JAGAJITIND.BO)
INR 181.65
(-1.86%)
INR 181.65
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 207.9 | 215.0 | 199.05 | 210.85 | 11.86 Thousand |
| 31 Jan, 2025 | 205.0 | 206.25 | 202.1 | 204.35 | 5534.00 |
| 30 Jan, 2025 | 199.85 | 205.0 | 191.5 | 199.9 | 10.65 Thousand |
| 29 Jan, 2025 | 196.0 | 199.5 | 193.2 | 197.4 | 3301.00 |
| 28 Jan, 2025 | 188.0 | 205.0 | 188.0 | 192.15 | 7437.00 |
| 27 Jan, 2025 | 208.0 | 212.9 | 195.0 | 196.4 | 9941.00 |
| 24 Jan, 2025 | 206.1 | 210.0 | 206.0 | 208.2 | 9170.00 |
| 23 Jan, 2025 | 214.0 | 214.0 | 206.0 | 207.0 | 17.88 Thousand |
| 22 Jan, 2025 | 214.8 | 219.5 | 207.5 | 209.85 | 8868.00 |
| 21 Jan, 2025 | 222.2 | 224.9 | 213.1 | 214.4 | 9877.00 |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL