Jagatjit Industries Limited (JAGAJITIND.BO)
INR 190.45
(-2.76%)
INR 190.45
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 246.0 | 251.0 | 240.0 | 243.2 | 6658.00 |
| 27 Nov, 2024 | 240.1 | 243.75 | 233.0 | 241.85 | 4592.00 |
| 26 Nov, 2024 | 224.0 | 241.9 | 224.0 | 236.8 | 8540.00 |
| 25 Nov, 2024 | 235.75 | 235.75 | 220.25 | 226.6 | 6342.00 |
| 22 Nov, 2024 | 220.0 | 229.95 | 220.0 | 226.8 | 3660.00 |
| 21 Nov, 2024 | 228.65 | 228.95 | 217.0 | 219.9 | 10.72 Thousand |
| 19 Nov, 2024 | 231.9 | 240.0 | 217.0 | 221.05 | 16.37 Thousand |
| 18 Nov, 2024 | 223.75 | 239.5 | 221.0 | 224.55 | 23.07 Thousand |
| 14 Nov, 2024 | 222.0 | 230.0 | 216.0 | 228.3 | 61.61 Thousand |
| 13 Nov, 2024 | 247.4 | 247.4 | 225.0 | 227.65 | 11.37 Thousand |
KVACW
TEUTF
MMTC
141A
005690
V2RETAIL