Iykot Hitech Toolroom Limited (IYKOTHITE.BO)
INR 16.5
(0.0%)
INR 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 10.22 | 10.73 | 10.22 | 10.73 | 8621.00 |
| 08 Jan, 2024 | 9.74 | 10.22 | 9.27 | 10.22 | 40.07 Thousand |
| 05 Jan, 2024 | 9.73 | 10.22 | 9.73 | 9.74 | 5873.00 |
| 04 Jan, 2024 | 9.44 | 10.25 | 9.27 | 10.25 | 26.8 Thousand |
| 03 Jan, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 02 Jan, 2024 | 9.46 | 10.45 | 9.46 | 10.44 | 16.31 Thousand |
| 01 Jan, 2024 | 9.38 | 10.35 | 9.38 | 10.26 | 10.02 Thousand |
| 29 Dec, 2023 | 9.91 | 9.91 | 8.97 | 9.88 | 4561.00 |
| 28 Dec, 2023 | 8.98 | 9.44 | 8.97 | 9.44 | 4243.00 |
| 27 Dec, 2023 | 8.98 | 9.44 | 8.56 | 9.44 | 3330.00 |
YADGF
300346
RYPPF
EMCG
8432
603121