Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 8.95 9.89 8.95 8.98 4396.00
22 Dec, 2023 9.42 9.42 9.42 9.42 3425.00
21 Dec, 2023 9.24 9.61 9.24 9.61 57.00
20 Dec, 2023 9.43 9.43 9.43 9.43 9278.00
19 Dec, 2023 22.3 22.3 22.3 22.3 -
18 Dec, 2023 22.3 22.3 22.3 22.3 -
15 Dec, 2023 10.0 10.0 9.62 9.62 396.00
14 Dec, 2023 22.75 22.75 22.75 22.75 -
13 Dec, 2023 9.81 9.81 9.81 9.81 41.00
12 Dec, 2023 22.75 22.75 22.75 22.75 -