Iykot Hitech Toolroom Limited (IYKOTHITE.BO)
INR 16.5
(0.0%)
INR 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 9.55 | 10.01 | 9.55 | 10.01 | 3872.00 |
| 20 Jan, 2024 | 9.31 | 10.28 | 9.31 | 9.53 | 5948.00 |
| 19 Jan, 2024 | 10.69 | 10.78 | 9.79 | 9.79 | 16.33 Thousand |
| 18 Jan, 2024 | 9.79 | 10.28 | 9.5 | 10.28 | 6745.00 |
| 17 Jan, 2024 | 10.45 | 10.45 | 9.49 | 9.49 | 18.2 Thousand |
| 16 Jan, 2024 | 10.99 | 10.99 | 9.96 | 9.96 | 1168.00 |
| 15 Jan, 2024 | 10.0 | 10.49 | 10.0 | 10.48 | 800.00 |
| 12 Jan, 2024 | 9.79 | 10.28 | 9.79 | 9.92 | 25 Thousand |
| 11 Jan, 2024 | 9.76 | 10.57 | 9.76 | 10.57 | 5308.00 |
| 10 Jan, 2024 | 10.19 | 11.26 | 10.19 | 10.27 | 7954.00 |
YADGF
300346
RYPPF
EMCG
8432
603121