Iykot Hitech Toolroom Limited (IYKOTHITE.BO)
INR 16.5
(0.0%)
INR 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13.31 | 13.31 | 12.09 | 13.3 | 29.11 Thousand |
| 06 Feb, 2024 | 12.68 | 12.68 | 12.07 | 12.68 | 22.81 Thousand |
| 05 Feb, 2024 | 12.07 | 12.07 | 10.94 | 12.07 | 42.65 Thousand |
| 02 Feb, 2024 | 10.8 | 11.5 | 10.78 | 11.5 | 1036.00 |
| 01 Feb, 2024 | 11.53 | 11.53 | 10.78 | 11.5 | 1031.00 |
| 31 Jan, 2024 | 11.21 | 11.55 | 10.46 | 11.54 | 5071.00 |
| 30 Jan, 2024 | 11.08 | 11.56 | 10.48 | 11.21 | 4306.00 |
| 29 Jan, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 4.00 |
| 25 Jan, 2024 | 11.03 | 11.03 | 9.99 | 11.03 | 5461.00 |
| 24 Jan, 2024 | 10.51 | 10.51 | 9.52 | 10.51 | 17.35 Thousand |
YADGF
300346
RYPPF
EMCG
8432
603121