Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.97 11.56 10.97 10.97 2710.00
11 Mar, 2024 11.54 11.54 10.45 11.54 7276.00
04 Mar, 2024 11.64 12.07 11.0 11.0 3942.00
01 Mar, 2024 11.0 11.63 11.0 11.57 2898.00
29 Feb, 2024 11.17 11.17 11.17 11.17 1159.00
28 Feb, 2024 11.17 11.17 11.17 11.17 -
27 Feb, 2024 11.17 11.17 11.17 11.17 -
26 Feb, 2024 12.34 12.34 11.17 11.17 15.58 Thousand
23 Feb, 2024 11.76 11.76 11.76 11.76 -
22 Feb, 2024 11.76 11.76 11.76 11.76 -