Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 14.61 14.61 14.61 14.61 31.01 Thousand
27 Mar, 2024 13.91 13.91 13.91 13.91 1553.00
26 Mar, 2024 13.26 13.26 13.26 13.26 2033.00
22 Mar, 2024 12.63 12.63 12.63 12.63 1736.00
21 Mar, 2024 12.03 12.03 12.03 12.03 533.00
20 Mar, 2024 11.46 11.46 11.46 11.46 8770.00
19 Mar, 2024 10.91 10.91 10.91 10.91 1238.00
18 Mar, 2024 10.39 10.4 10.35 10.4 53.33 Thousand
15 Mar, 2024 10.94 10.94 9.91 9.91 13.00
14 Mar, 2024 11.15 11.51 10.42 10.42 20.00