Iykot Hitech Toolroom Limited (IYKOTHITE.BO)
INR 16.5
(0.0%)
INR 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 2281.00 |
| 13 May, 2024 | 14.63 | 16.17 | 14.63 | 14.64 | 4673.00 |
| 06 May, 2024 | 15.5 | 16.0 | 14.92 | 15.4 | 4712.00 |
| 29 Apr, 2024 | 15.96 | 15.96 | 14.45 | 15.7 | 11.55 Thousand |
| 22 Apr, 2024 | 15.2 | 15.5 | 15.2 | 15.2 | 1553.00 |
| 15 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 15.00 |
| 08 Apr, 2024 | 16.05 | 17.72 | 16.05 | 16.05 | 29.46 Thousand |
| 03 Apr, 2024 | 16.0 | 16.89 | 16.0 | 16.89 | 1031.00 |
| 02 Apr, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 193.54 Thousand |
| 01 Apr, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 144.65 Thousand |
YADGF
300346
RYPPF
EMCG
8432
603121