Iykot Hitech Toolroom Limited (IYKOTHITE.BO)
INR 16.5
(0.0%)
INR 16.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 10.32 | 10.32 | 9.38 | 10.32 | 2087.00 |
| 26 Sep, 2023 | 9.83 | 9.83 | 8.9 | 9.83 | 3408.00 |
| 25 Sep, 2023 | 8.75 | 9.37 | 8.48 | 9.37 | 14.38 Thousand |
| 22 Sep, 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 1727.00 |
| 21 Sep, 2023 | 8.5 | 8.5 | 7.7 | 8.5 | 4835.00 |
| 20 Sep, 2023 | 7.34 | 8.1 | 7.34 | 8.1 | 8714.00 |
| 18 Sep, 2023 | 8.12 | 8.13 | 7.72 | 7.72 | 3325.00 |
| 15 Sep, 2023 | 8.28 | 8.28 | 8.12 | 8.12 | 266.00 |
| 14 Sep, 2023 | 8.45 | 8.45 | 8.28 | 8.28 | 57.00 |
YADGF
300346
RYPPF
EMCG
8432
603121