Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 11.76 11.76 11.76 11.76 -
20 Feb, 2024 24.66 27.24 24.66 27.24 1746.00
19 Feb, 2024 26.98 26.98 25.94 25.94 1200.00
16 Feb, 2024 27.33 28.7 27.31 27.31 1012.00
15 Feb, 2024 28.74 28.74 28.74 28.74 16.00
14 Feb, 2024 13.74 13.74 13.74 13.74 -
13 Feb, 2024 30.48 30.48 30.25 30.25 325.00
12 Feb, 2024 35.16 35.16 31.83 31.83 16.69 Thousand
09 Feb, 2024 14.64 14.66 13.27 14.55 25.78 Thousand
08 Feb, 2024 12.64 13.97 12.64 13.97 95.82 Thousand