Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 9.91 9.91 9.81 9.81 9.00
08 Dec, 2023 9.92 9.92 9.72 9.72 259.00
07 Dec, 2023 9.57 9.92 9.57 9.92 2432.00
06 Dec, 2023 9.76 9.76 9.76 9.76 5567.00
05 Dec, 2023 9.76 9.76 9.4 9.76 11.63 Thousand
04 Dec, 2023 9.38 9.57 9.38 9.57 71.00
01 Dec, 2023 9.55 9.55 9.55 9.55 23.00
30 Nov, 2023 22.6 22.6 22.6 22.6 -
29 Nov, 2023 9.75 9.75 9.75 9.75 3701.00
28 Nov, 2023 9.94 9.94 9.94 9.94 2.00