Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.33 10.6 10.33 10.35 3323.00
09 Nov, 2023 10.13 10.22 9.28 10.13 962.00
08 Nov, 2023 9.66 9.75 9.49 9.75 23.18 Thousand
07 Nov, 2023 8.54 9.31 8.43 9.29 1447.00
06 Nov, 2023 8.45 8.87 8.45 8.87 4025.00
03 Nov, 2023 8.45 8.45 8.45 8.45 410.00
02 Nov, 2023 8.62 8.62 8.62 8.62 134.00
01 Nov, 2023 20.4 20.4 20.4 20.4 -
31 Oct, 2023 8.8 8.8 8.8 8.8 2376.00
30 Oct, 2023 8.96 8.96 8.96 8.96 4.00