ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 284.5 289.0 284.5 286.4 123.14 Thousand
11 Dec, 2023 283.65 287.05 281.95 285.0 79.28 Thousand
08 Dec, 2023 281.25 284.8 278.6 282.0 32.21 Thousand
07 Dec, 2023 278.85 284.45 274.45 282.0 98.87 Thousand
06 Dec, 2023 282.85 282.9 278.0 278.8 75.35 Thousand
05 Dec, 2023 284.8 285.0 277.5 280.1 69.64 Thousand
04 Dec, 2023 281.05 286.0 277.9 282.05 148.3 Thousand
01 Dec, 2023 296.05 305.0 273.0 275.45 825.09 Thousand
30 Nov, 2023 270.55 274.15 266.4 271.1 24.71 Thousand
29 Nov, 2023 272.05 275.45 269.15 270.6 32.2 Thousand