ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 270.0 273.5 268.25 271.65 71.19 Thousand
24 Nov, 2023 274.05 275.5 266.85 270.25 40.29 Thousand
23 Nov, 2023 272.55 278.95 271.35 274.35 164.84 Thousand
22 Nov, 2023 269.4 280.5 269.15 272.5 381.57 Thousand
21 Nov, 2023 263.7 270.5 263.35 266.0 106.46 Thousand
20 Nov, 2023 272.3 273.2 262.0 263.35 96.9 Thousand
17 Nov, 2023 269.95 273.75 262.95 269.9 300.69 Thousand
16 Nov, 2023 252.65 269.7 251.0 268.1 181.56 Thousand
15 Nov, 2023 255.75 259.75 249.35 250.7 350.84 Thousand
13 Nov, 2023 237.4 254.5 231.4 252.15 253.36 Thousand