ITD Cementation India Limited (ITDCEM.BO)

INR 481.25

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 377.5 387.0 373.85 376.8 93.4 Thousand
24 Apr, 2024 362.75 386.0 361.35 379.9 118.48 Thousand
23 Apr, 2024 364.4 368.0 356.05 358.4 26.22 Thousand
22 Apr, 2024 363.35 370.95 360.0 362.95 71.87 Thousand
19 Apr, 2024 342.85 365.1 337.1 362.2 52.35 Thousand
18 Apr, 2024 360.55 365.9 349.6 352.25 100.51 Thousand
16 Apr, 2024 340.4 360.0 332.4 357.25 176.9 Thousand
15 Apr, 2024 322.3 342.2 320.05 335.9 140.32 Thousand
12 Apr, 2024 340.75 341.2 332.1 335.6 32.74 Thousand
10 Apr, 2024 327.0 339.2 325.0 336.2 56.32 Thousand