ITD Cementation India Limited (ITDCEM.BO)

INR 518.05

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 201.9 207.55 199.35 204.7 52.31 Thousand
27 Oct, 2023 194.55 202.7 193.15 200.75 66.45 Thousand
26 Oct, 2023 195.15 195.55 188.2 193.15 115.65 Thousand
25 Oct, 2023 200.8 207.05 192.35 198.85 60.86 Thousand
23 Oct, 2023 218.6 218.6 199.5 200.7 76.12 Thousand
20 Oct, 2023 220.85 220.85 215.2 216.2 63.86 Thousand
19 Oct, 2023 219.15 223.0 216.0 220.0 71.77 Thousand
18 Oct, 2023 227.45 228.8 218.65 221.3 43.9 Thousand
17 Oct, 2023 217.6 226.4 216.7 225.45 178.13 Thousand
16 Oct, 2023 215.85 217.35 212.05 215.9 77.81 Thousand